1035.53
1036
1035.31
1034.58
1034.04
1034.83
1034.13
1032.9
1033.41
1033.74
1033.79
1033.25
1033.42
1034.05
1033.56
1032.6
1034.06
1034.6
1035.36
1035.43
1035.79
1036.44
1035.72
1034.75
1034.59
1034.52
1034.04
1032.72
1031.47
1031.08
1029.67
1027.48
1026.82
1026.04
1025.33
1024.29
1023.49
1023.41
1022.92
1022.1
1022.8
1023.43
1024.01
1023.76
1023.93
1024.63
1024.62
1023.85
1024.03
1024.39
1024.3
1023.85
1023.55
1024.31
1023.48
1022.53
1023.44
1024.07
1025.07
1025.42
1026.63
1027.77
1027.95
1027.81
1028.69
1029.44
1029.47
1028.78
1029.04
1029.18
1027.98
1028.14
1027.75
1026.9
1026.05
1024.8
1024.43
1023.28
1021.92
1021.82
1021.52
1020.8
1020.38
1020.13
1020.91
1021.4
1021.59
1023.05
1024.51
1025.41
1025.56
1025.79
1025.78
1025.17
1023.86
1022.95
1022.34
1020.07
1017.32
1015.34
1013.71
1011.61
1009.92
1008.96
1008.02
1006.58
1005.51
1004.64
1004.6
1005.07
1005.03
1005.95
1007.58
1008.24
1008.72
1008.88
1010.03
1010.3
1010.06
1011.46
1012.79
1012.92
1013.02
1013.63
1014.98
1015.64
1016.06
1017.08