1033.43
1034.12
1033.78
1032.67
1032.4
1033.42
1032.38
1030.44
1031.22
1031.34
1030.54
1029.44
1028.9
1028.93
1028.37
1028.04
1029.31
1031.36
1031.66
1032.16
1032.48
1033.65
1033.23
1031.32
1031.58
1031.5
1031.08
1030.06
1029.28
1029.22
1027.95
1026.07
1025.54
1025.22
1023.99
1022.25
1021.61
1021.65
1021.14
1020.56
1021.51
1022.76
1023.26
1022.67
1023.01
1024
1023.89
1023.08
1023.41
1024.53
1024.3
1024.36
1024.69
1025.7
1025.23
1024.16
1025.02
1025.81
1025.73
1025.64
1025.69
1027.22
1027.32
1026.98
1027.78
1028.85
1028.71
1026.79
1026.42
1024.9
1023.12
1022.83
1022.41
1021.36
1020.29
1019.25
1019.5
1018.53
1017.36
1017.4
1017.65
1017.19
1016.89
1016.99
1018.13
1018.64
1017.94
1018.82
1019.97
1019.42
1019.09
1018.2
1018.13
1016.45
1014.12
1013.03
1012.07
1009.73
1006.94
1004.72
1004.27
1003.86
1003.09
1002.62
1002.91
1001.74
999.932
998.433
999.418
999.862
1000.05
1001.58
1003.17
1003.89
1003.78
1003.53
1004.66
1004.54
1004.49
1005.76
1007.12
1007.72
1009.17
1010.52
1012.15
1013.18
1013.73
1015.46