1028.45
1029.32
1029.78
1029.12
1029.09
1029.43
1028.6
1025.76
1025.67
1026.06
1024.92
1023.07
1021.82
1022.26
1021.81
1021.17
1022.71
1024
1023.76
1023.66
1023.92
1025.56
1025.73
1024.8
1026.38
1027.91
1028.29
1027.53
1027.31
1027.32
1025.97
1023.72
1024.54
1025.56
1024.91
1023.2
1022.15
1022.35
1021.25
1018.85
1019.24
1019.33
1019.14
1018.74
1019.24
1020.73
1021.04
1019.5
1020.45
1021.87
1022
1021.61
1021.59
1023.19
1022.91
1021.55
1022.52
1023.27
1023.02
1022
1021.42
1021.92
1020.94
1018.8
1019.37
1020.43
1020.03
1019.09
1019.43
1018.61
1016.6
1017.54
1018.17
1018.16
1017.34
1017.11
1017.46
1017.01
1015.02
1015.16
1016.05
1014.98
1013.95
1013.69
1013.72
1012.91
1008.98
1008.93
1010.7
1010.03
1010.06
1009.03
1008.63
1005.88
1003.98
1008.72
1011.27
1011.34
1009.87
1009.39
1009.22
1007.68
1004.63
1002.09
1005.08
1002
999.859
1003.82
1007.69
1009.65
1009.91
1012.08
1014.08
1014.31
1013.81
1013.94
1015.44
1015.61
1014.41
1015.68
1017.13
1017.59
1017.17
1017.13
1018.75
1019.06
1018.34
1020.18