1027.81
1029.08
1029.41
1028.71
1028.53
1028.69
1027.96
1025.32
1025.37
1025.05
1023.47
1021.67
1021.49
1022.41
1022.96
1021.55
1022.52
1023.48
1023.53
1023.89
1024.39
1025.77
1025.52
1023.87
1025.93
1027.4
1027.29
1026.42
1026.24
1026.32
1025.29
1023.51
1024.47
1025.05
1024.06
1022.13
1020.99
1021.41
1020.4
1018.21
1018.26
1018.52
1018.41
1018.29
1019.23
1020.74
1021.03
1019.62
1020.93
1022.39
1022.4
1022.24
1022.4
1023.84
1023.46
1021.73
1022.76
1023.55
1023.2
1021.92
1021.42
1021.81
1020.74
1019.15
1019.82
1020.66
1020.26
1019.42
1019.51
1018.75
1016.7
1017.93
1018.58
1018.44
1017.75
1017.48
1017.93
1017.63
1015.8
1015.81
1017.06
1016.05
1015
1014.86
1015.18
1014.53
1012.46
1011.87
1013.66
1012.38
1012.04
1011.65
1011.59
1010.38
1008.01
1007.6
1010.17
1009.96
1009.35
1009.16
1009.55
1008.32
1004.58
1003.7
1002.82
1001.01
1001.56
1001.67
1004.49
1007.18
1007.68
1009.9
1012.39
1012.91
1012.83
1012.62
1014.7
1014.3
1013.1
1014.36
1015.81
1015.98
1015.45
1015.49
1016.27
1016.29
1016.31
1017.36