1033.44
1031.65
1028.98
1028.17
1027.68
1029
1029.01
1029.81
1031.67
1033.14
1034.18
1035.31
1037.01
1038.46
1038.39
1038.33
1038.83
1038.97
1039.13
1038.95
1039.23
1040.02
1038.6
1038.2
1038.25
1037.91
1037.69
1036.38
1035.77
1035.64
1034.29
1033.42
1032.92
1032.27
1032.03
1030.64
1030.02
1029.52
1027.68
1026.72
1026.93
1026.88
1026.2
1025.88
1025.9
1026.1
1024.22
1023.37
1023.42
1023.59
1022.68
1021.64
1021.65
1022.2
1020.4
1020.3
1021
1021.62
1021.84
1021.68
1022.34
1023.43
1023.28
1023.96
1025.71
1027.16
1027.86
1029.64
1030.65
1030.43
1030.03
1030.92
1030.92
1030.79
1030.26
1030.12
1030.17
1029.2
1028.2
1028.03
1027.59
1027.06
1026.84
1027.33
1027.86
1027.49
1027.46
1028
1028.14
1027.89
1027.85
1029.12
1029.76
1029.3
1028.59
1028.59
1027.71
1026.54
1025.22
1023.65
1022.74
1020.16
1018.08
1016.94
1016.99
1016.88
1016.85
1016.64
1016.31
1015.09
1013.86
1013.27
1013.18
1012.84
1013.03
1014.47
1016.5
1017.84
1019.15
1021.94
1023.83
1025.08
1026.32
1028.1
1029.44
1028.79
1028.67
1028.68