1024.72
1024.21
1023.33
1022.9
1024.3
1026.63
1027.51
1029.1
1031.24
1032.78
1033.54
1034.25
1035.18
1036.09
1035.84
1035.55
1036.04
1035.85
1035.96
1035.53
1035.75
1036.64
1035.71
1035.34
1035.95
1036.32
1036.01
1034.83
1034.59
1034.61
1033.54
1032.85
1031.9
1031.67
1030.94
1030.15
1029.47
1029.48
1028.07
1027.12
1027.1
1026.72
1025.82
1024.98
1024.52
1024.31
1022.88
1021.74
1021.3
1021.02
1020.06
1018.79
1018.21
1018.35
1016.94
1016.91
1017.17
1017.47
1017.8
1018.08
1019.26
1020.77
1021.53
1023.09
1025.4
1027.52
1029.11
1031.77
1033.3
1033.91
1034.19
1034.85
1035.3
1035.47
1035.51
1035.58
1035.6
1034.67
1034.06
1033.84
1033.73
1033.44
1033.02
1033.26
1033.59
1033.1
1032.64
1032.94
1033.15
1033.21
1032.9
1033.13
1033.74
1032.65
1031.83
1031.89
1031.15
1030.06
1028.96
1027.81
1027.41
1025.5
1024.27
1023.8
1023.69
1023.49
1023.09
1022.82
1022.81
1022.06
1021.46
1022.03
1022.28
1022.34
1022.92
1023.98
1025.86
1026.61
1027.38
1028.92
1030.39
1031.44
1031.36
1031.61
1032.21
1031
1030.09
1029.73