1034.24
1032.78
1030.27
1027.9
1027.44
1027.87
1027.57
1028.37
1030.12
1032.33
1033.69
1035.06
1036.44
1038.42
1038.19
1038.26
1039.25
1039.6
1039.78
1039.39
1039.35
1039.82
1038.21
1037.08
1037.12
1036.83
1036.23
1035.45
1035.22
1035.32
1033.99
1033.12
1032.89
1032.77
1032.31
1031.16
1030.72
1030.72
1029.04
1028.04
1028.33
1028.51
1028.18
1027.93
1028.06
1028.52
1027.02
1025.77
1025.51
1025.45
1024.3
1023.04
1022.33
1022.42
1020.68
1020.07
1020.23
1020.53
1020.57
1020.35
1020.78
1021.82
1021.25
1021.79
1023.22
1024.7
1025.52
1027.58
1028.56
1028.16
1027.97
1028.93
1029.54
1029.74
1029.61
1029.46
1029.98
1028.93
1028.52
1028.81
1029.28
1029.54
1029.79
1030.4
1031.2
1030.8
1030.56
1030.68
1030.64
1030.17
1029.58
1029.84
1029.96
1029.18
1028.29
1028.53
1028.12
1027.16
1026.17
1025.24
1025.03
1022.9
1020.99
1019.53
1018.65
1017.48
1016.87
1016.82
1016.45
1015.47
1013.64
1013.37
1012.5
1011.07
1009.94
1010.8
1012.26
1013.09
1014.84
1017.78
1020.16
1021.66
1023.36
1025.41
1027.23
1027.21
1027.48
1028.23