1031.21
1030.54
1029.3
1027.74
1027.21
1027.26
1025.11
1025.73
1028.07
1030.1
1031.37
1032.7
1035.15
1036.86
1035.29
1036.03
1038.25
1039.18
1039.83
1039.41
1039.76
1039.32
1036.11
1034.8
1035.44
1035.34
1034.69
1034
1033.98
1033.49
1031.37
1030.97
1032.07
1032.07
1031.87
1031.06
1030.97
1030.3
1027.44
1026.99
1028.01
1028.45
1027.83
1027.52
1027.69
1027.96
1025.28
1024.82
1025.69
1025.77
1025.44
1024.56
1024.39
1023.94
1020.97
1020.09
1020.09
1020.2
1019.37
1018.74
1018.94
1019.25
1017.34
1018.3
1020.9
1022.82
1023.78
1025.7
1026.06
1024.15
1023.95
1025.35
1026.24
1026.35
1026.66
1027.33
1027.76
1026.24
1026.48
1027.58
1027.87
1027.6
1027.95
1029.1
1030.45
1030.04
1030.1
1030.91
1030.6
1029.76
1028.7
1028.71
1028.93
1027.26
1026.76
1026.75
1026.36
1025.98
1025.04
1024.83
1024.42
1022.35
1021.46
1020.45
1019.85
1018.46
1018.04
1017.01
1016.57
1014.85
1013.48
1012.4
1010.4
1009.02
1006.98
1005.34
1004.88
1003.25
1003.09
1006.05
1010.49
1012.48
1014.17
1017.12
1019.22
1019.93
1022.22
1024.64