1034.42
1033.36
1031.61
1029.25
1027.43
1027.96
1027.28
1028.11
1030.3
1031.54
1032.89
1033.87
1035.92
1037.21
1036.91
1038.17
1039.42
1039.74
1039.64
1039.15
1039.12
1039.22
1036.89
1036.82
1037.46
1037.49
1036.83
1035.76
1035.05
1034.48
1032.1
1031.5
1032.26
1032.13
1031.41
1030.98
1030.3
1029.4
1027.12
1026.81
1027.43
1027.91
1026.77
1026.34
1027.05
1026.95
1025.11
1024.52
1024.66
1024.68
1023.48
1021.9
1021.17
1021.73
1020.24
1019.79
1020.59
1021.38
1021.46
1021.84
1022.89
1023.57
1022.55
1022.81
1024.65
1025.4
1025.9
1027.25
1027.9
1027.69
1027.51
1029.16
1029.85
1029.77
1029.5
1029.16
1028.81
1027.67
1026.68
1027.43
1027.63
1027.5
1027.49
1027.92
1028.59
1028.1
1027.41
1028.5
1028.73
1028.32
1027.97
1028.39
1028.62
1027.58
1027.28
1027.69
1027.49
1026.45
1024.64
1023.87
1022.43
1019.73
1017.5
1015.43
1014.69
1013.95
1014.12
1014.09
1014.66
1012.72
1011.18
1009.95
1009.97
1009.27
1009.05
1009.93
1011.57
1012.56
1013.93
1016.35
1019.33
1021.51
1023.25
1026.26
1027.14
1026.28
1026.75
1029.54