1034.78
1033.59
1031.16
1029.24
1028.2
1029.84
1029.05
1029.32
1030.92
1031.71
1032.57
1034.04
1036.64
1038.84
1039.01
1039.1
1040
1040.08
1040.21
1039.73
1039.69
1040.5
1038.62
1037.89
1037.92
1037.73
1037.26
1036.38
1035.92
1035.87
1034
1032.95
1033.11
1032.81
1032.15
1031.58
1030.85
1030.87
1028.96
1027.73
1027.96
1028.04
1027.38
1027.16
1027.43
1027.63
1026.18
1025.23
1025.14
1024.92
1023.74
1022.2
1021.95
1022.17
1020.61
1020.26
1020.65
1021.45
1021.67
1021.97
1022.79
1023.99
1023.14
1023.18
1024.69
1025.79
1026.1
1027.79
1028.58
1028.35
1028.07
1029.19
1029.53
1029.31
1029.05
1028.94
1029.05
1028.27
1027.6
1027.73
1027.8
1027.52
1027.57
1028.2
1029.22
1028.74
1028.35
1028.83
1028.86
1028.35
1027.75
1028.19
1028.89
1028.42
1027.94
1028.07
1028.08
1026.7
1025.1
1024.14
1023.07
1020.53
1018.11
1016.1
1015.24
1014.77
1014.56
1014.93
1015.23
1013.55
1011.84
1010.82
1010.31
1009.55
1009.51
1010.13
1012.41
1013.85
1015.48
1018.26
1020.66
1021.86
1023.41
1025.95
1028
1027.6
1027.93
1029.05