1032.49
1030.76
1028.3
1026.02
1025.35
1025.43
1024.73
1025.78
1027.67
1029.44
1030.53
1031.3
1032.91
1034.21
1033.93
1035.05
1035.76
1036.11
1035.67
1034.32
1034.09
1033.13
1029.89
1029.18
1028.98
1029.57
1030.56
1030.84
1031.08
1031.68
1029.84
1029.03
1028
1027.67
1027.22
1025.95
1026.28
1027.09
1026.3
1026.66
1027.97
1028.95
1029.17
1029.29
1029.86
1030.37
1028.93
1028.74
1028.85
1028.9
1028.48
1027.15
1026.68
1026.04
1023.32
1022.64
1022.04
1021.47
1020.55
1019.35
1019.54
1019.72
1018.28
1019.13
1019.97
1021.08
1021.83
1024.09
1025.32
1024.29
1025.52
1026.4
1027.24
1027.98
1028.19
1029.36
1030.34
1029.76
1031.13
1033.01
1034.03
1034.86
1035.46
1036.37
1037.16
1036.04
1035.87
1036.09
1035.44
1034.77
1033.7
1033.63
1032.83
1030.71
1030.03
1029.99
1029.6
1029.16
1028.2
1028.38
1027.97
1026.07
1025.82
1025.09
1024.76
1023.99
1022.42
1021.75
1021.13
1018.94
1018.19
1017.69
1016.43
1014.85
1013.48
1012.5
1012.68
1011.7
1012.59
1014.12
1016.24
1017.92
1019.48
1022.2
1024.2
1024.21
1024.81
1025.37