1030.83
1031.54
1032.09
1033.58
1029.29
1022.88
1023.02
1025.25
1026.22
1025.84
1025.17
1026.67
1025.06
1022.95
1025.19
1028.32
1030.77
1032.05
1032.79
1034.62
1031.15
1025.18
1024.7
1026.43
1027.02
1026.26
1025.67
1026.36
1024.87
1021.09
1020.7
1022.89
1023.38
1023.61
1023.74
1025.55
1023.07
1018.46
1017.46
1020.59
1022.01
1022.25
1022.97
1024.29
1021.07
1016.28
1015.95
1018.08
1018.31
1017.84
1018.14
1019.43
1017.84
1013.72
1013.67
1015.6
1017.65
1017.72
1018.47
1020.65
1019.19
1014.6
1015.32
1017.8
1018.54
1018.25
1017.9
1021.07
1018.68
1019.08
1020.08
1019.74
1020.55
1022.3
1025.06
1026.21
1024.82
1025.36
1028.57
1029.27
1029.71
1029.55
1030.23
1028.01
1024.58
1023.9
1026.93
1027.65
1027.75
1027.99
1029.35
1027.34
1023.28
1023.49
1025.97
1026.2
1026.47
1026.51
1028.2
1025.9
1021.09
1020.62
1024.06
1025.14
1025.4
1025.52
1026.7
1024.31
1019.83
1019.12
1022.65
1023.66
1023.31
1023.58
1024.86
1022.73
1018.37
1017.6
1020.24
1021.25
1021.49
1021.56
1023.22
1021.5
1017.53
1017.31
1020.85
1022.59