1037.83
1037.27
1036.82
1036.49
1034.32
1034.37
1035.5
1035.74
1035.17
1034.37
1033.63
1033.46
1030.24
1030.38
1032.91
1032.16
1031.86
1031.51
1031.84
1030.83
1028.92
1028.89
1030.74
1029.73
1029.95
1031.9
1031.23
1029.84
1026.46
1025.79
1030.31
1030.15
1028.9
1029.48
1029.66
1029.91
1026.92
1027.91
1029.64
1029.67
1029.18
1028.85
1028.71
1027.45
1026.21
1027.4
1029.24
1027.25
1025.99
1025.01
1023.91
1023.16
1019.98
1021.23
1022.48
1023.66
1025.49
1025.19
1025.43
1027.08
1027.62
1029.21
1034.28
1038.49
1041.79
1045.41
1047.55
1048.59
1047.03
1049.05
1047.89
1045.56
1043.14
1041.93
1039.81
1036.89
1036.52
1038.22
1038.86
1038.99
1038.94
1038.74
1037.49
1035.21
1034.89
1036.96
1037.03
1036.6
1037.02
1038.18
1037.2
1036.85
1036.63
1038.34
1037.36
1035.35
1034.38
1033.82
1032.06
1028.81
1027.91
1029.44
1028.77
1027.05
1027.23
1027.02
1026.31
1023.52
1024.75
1026.61
1027.56
1028.27
1028.17
1029.04
1029.17
1025.65
1026.36
1030.1
1029.67
1029.98
1027.31
1025.04
1023.26
1020.19
1021.15
1024.92
1022.45
1026.97