1033.87
1033.84
1035.9
1037.71
1037.3
1037.32
1036.85
1035.77
1032.55
1028.04
1026.49
1024.22
1022.2
1021.84
1022.52
1023.56
1022.94
1020.73
1019.93
1018.61
1015.59
1012.04
1008.4
1006.06
1004.77
1003.67
1006.39
1010.18
1013.56
1016.41
1019.95
1023.53
1025.41
1025.61
1027.84
1030.53
1032.82
1032.92
1033.58
1035.57
1035.59
1033.93
1035.09
1037.18
1038.77
1039.98
1042.01
1044.67
1045.4
1043.98
1045.59
1047.91
1049.53
1049.7
1050.47
1050.88
1049.19
1044.43
1042.42
1039.72
1037.39
1034.31
1032.24
1031.35
1028.76
1026
1026.11
1025.97
1025.46
1025.34
1025.61
1024.04
1023.05
1026.28
1029.24
1030.81
1032.26
1033.87
1035.28
1034.08
1030.88
1029.32
1028.14
1025.94
1022.78
1019.51
1017.27
1013.46
1009.14
1008.41
1006.97
1006.26
1008.78
1013.19
1016.31
1017.22
1017.91
1021.07
1022.84
1024.03
1024.63
1025.09
1026.07
1025.01
1023.76
1024.58
1025.24
1024.99
1024.05
1023.36
1022.12
1018.97
1014.6
1014.11
1013.81
1012.8
1012.51
1012.91
1014.6
1015.83
1016.15
1018.07
1020.7
1022.36
1022.26
1022.73
1023.39
1023.61