1020.72
1019.72
1018.01
1016.84
1015.39
1013.41
1012.87
1013.58
1012.46
1012.52
1012.02
1014.2
1015.64
1016.72
1019.18
1021.69
1021.5
1017.98
1021.37
1025.54
1028.74
1027.87
1029.61
1030.43
1029.59
1027.1
1024.31
1020.51
1020.1
1018.37
1017.29
1020.53
1021.89
1024.66
1027.22
1029.51
1030.29
1029
1030.49
1030.99
1030.49
1029.77
1028.58
1029.48
1029.76
1027.49
1027.69
1029.33
1028.83
1028.71
1028
1029.09
1028.45
1026.45
1026.77
1027.93
1028.27
1029.05
1029.39
1030.1
1030.11
1027.95
1028.04
1029.52
1028.85
1028.3
1028.42
1029.58
1027.5
1028.93
1030.85
1030.87
1031.06
1031.85
1033.23
1033.72
1031.93
1033.44
1035.1
1034.96
1034.65
1034.86
1035.74
1034.96
1032.37
1032.35
1033.14
1032.99
1032.68
1032.11
1032.86
1031.96
1029.77
1030.01
1030.8
1030.72
1029.72
1029.39
1030
1029.18
1026.99
1026.76
1027.94
1027.35
1026.55
1026.17
1027.02
1026.07
1023.71
1023.59
1024.73
1024.54
1024.1
1023.76
1024.36
1023.43
1021.58
1021.69
1022
1022.46
1021.62
1021.1
1021.97
1021.26
1018.32
1018.35
1019.39
1019.1