1019.78
1019.05
1018.15
1017.65
1016.45
1015.92
1016.9
1018.2
1018.96
1018.22
1018.14
1017.26
1014.95
1013.65
1013.05
1012.89
1012.62
1011.37
1011.02
1010.57
1008.31
1007.92
1009.35
1010.46
1012.61
1013.76
1015.51
1017.56
1017.14
1017.1
1016.61
1016.79
1016.65
1016.53
1017.25
1018.45
1018.18
1018.97
1020.42
1021.17
1021.66
1022.14
1023.57
1024.32
1023.73
1023.66
1024.32
1025.44
1025.39
1025.23
1025.55
1025.74
1023.94
1023.02
1022.9
1022.48
1021.42
1020.69
1020.62
1020.69
1019.82
1020.2
1021.61
1022.92
1023.96
1025.05
1026.22
1027.54
1027.26
1028.46
1029.61
1029.84
1030.17
1031.78
1032.63
1031.84
1031.37
1031.85
1031.74
1030.83
1029.94
1029.59
1028.6
1025.75
1024.12
1024.24
1025.99
1027.16
1027.53
1028.22
1027.66
1025.39
1022.95
1022.12
1020.3
1019.01
1017.59
1017.49
1017.38
1016.32
1016.28
1017.52
1019.4
1020.13
1020.24
1021.73
1023.07
1022.56
1021.71
1021.92
1023.44
1024.49
1025.4
1025.97
1025.62
1023.84
1023.22
1024.34
1025.78
1026.04
1025.2
1024.67
1023.66
1021.25
1020.26
1019.41
1019.21
1018.93