1022.86
1021.66
1022.42
1022.63
1022.1
1022.12
1022.95
1024.34
1024.08
1023.23
1023.31
1024.05
1023.13
1022.04
1022.14
1021.78
1020.68
1019.01
1018.45
1018.7
1017.37
1016.77
1017.76
1018.15
1017.23
1016.92
1016.14
1016.29
1015.44
1016.06
1018.16
1020.39
1020.87
1021.49
1022.7
1024.09
1023.31
1022.73
1023.42
1024.1
1022.63
1021.67
1021.24
1020.91
1018.59
1016.51
1014.69
1013.16
1009.8
1005.4
1005.71
1006.04
1005.06
1003.57
1004.11
1004.05
1004.95
1007.2
1009.65
1011.35
1012.3
1013.05
1014.47
1015.97
1016.47
1016.74
1017.98
1018.88
1018.74
1019.72
1020.69
1020.78
1020.98
1022.4
1024.7
1025.27
1025.65
1027.26
1027.85
1027.82
1027.75
1028.61
1029.16
1028.13
1026.88
1027.24
1027.49
1026.2
1025.98
1025.78
1026.24
1025.16
1024.02
1024.53
1025.03
1024.03
1023.16
1023.16
1023.65
1022.37
1021.79
1021.98
1022.82
1022.52
1022.48
1023.43
1024.62
1024.46
1024.4
1025.89
1027.13
1027.04
1026.93
1027.63
1028.58
1027.76
1026.84
1027.34
1027.68
1027.27
1026.52
1026.45
1026.72
1025.88
1024.24
1024.68
1023.9
1022.91