1025.36
1024.82
1025.51
1024.98
1023.95
1023.56
1023.68
1023.94
1023.92
1022.85
1023.13
1023.17
1021.91
1021.24
1021.38
1021.03
1020.89
1020.01
1020.5
1020.99
1019.49
1019.18
1019.73
1019.75
1020.08
1020.2
1021.31
1021.97
1020.92
1020.78
1021.72
1021.88
1021.8
1021.21
1021.67
1022.14
1020.79
1020.36
1020.8
1021.31
1021.54
1022.14
1023.78
1024.51
1023.96
1024.04
1024.85
1025.37
1025.67
1025.01
1025.54
1025.38
1023.38
1023
1022.91
1022.05
1021.29
1020.08
1020.06
1019.09
1016.97
1016.97
1017.96
1017.9
1018.48
1019.03
1020.71
1022.79
1023.98
1025.34
1026.52
1026.62
1026.75
1027.8
1029.49
1028.45
1028.26
1029.1
1029.77
1029.05
1028.41
1028.37
1027.57
1025.3
1023.67
1022.9
1021.87
1021.64
1020.32
1020.72
1020
1018.69
1019.04
1020.2
1020.6
1020.16
1019.59
1020.03
1019.91
1018
1017.2
1017.58
1018.41
1018.98
1019.75
1021.5
1022.76
1022.43
1022.96
1024.06
1025.12
1025.42
1025.42
1026.63
1026.69
1025.87
1024.87
1025.59
1025.42
1025.5
1025.2
1025.71
1025.56
1023.7
1022.8
1022.13
1021.33
1020.16