1026.08
1026.44
1027.16
1024.97
1023.12
1023.59
1024.21
1024.82
1024.9
1024.45
1024.75
1022.78
1020.73
1021.83
1023.59
1024.67
1025.43
1025.49
1026.58
1024.73
1022.04
1022.73
1024.75
1025.61
1026.33
1026.53
1027.46
1025.52
1023.13
1024.24
1026.05
1027.3
1028.35
1028.53
1029.68
1027.28
1024.66
1025.13
1026.17
1026.31
1026.03
1025.2
1025.97
1023.8
1021.38
1022.14
1023.65
1024.7
1025.49
1026.08
1027.51
1025.32
1022.88
1023.58
1025.14
1025.34
1025.69
1025.57
1025.9
1023.33
1020.18
1020.43
1021.11
1021.41
1021.45
1021.49
1022.01
1017.49
1018.29
1019.87
1020.85
1021.77
1022.1
1023.52
1022.04
1019.44
1020.29
1021.53
1022.47
1022.88
1023.4
1024.43
1022.43
1019.73
1020.47
1022.19
1023.14
1023.23
1022.57
1022.11
1018.85
1014.73
1013.79
1013.87
1013.16
1011.99
1010.76
1011.48
1011.75
1010.76
1012.1
1014.98
1016.88
1018.37
1020.06
1021.84
1020.95
1019.76
1021.62
1024.28
1025.37
1026.06
1026.91
1027.76
1024.98
1021.78
1021.81
1023.74
1024
1024.72
1024.88
1025.46
1023.19
1021.51
1022.1
1022.84
1022.77
1023