1019.99
1019.71
1021.11
1021.03
1020
1020.76
1021.34
1021.35
1021.29
1020.49
1021.03
1021.18
1019.74
1020.29
1021.92
1022.31
1022.47
1021.65
1023.27
1023.6
1021.65
1021.89
1023.37
1023.44
1023.45
1023.5
1024.93
1025.21
1024.02
1024.18
1025.58
1026.17
1026.11
1025.38
1026.47
1026.31
1024.03
1023.74
1024.46
1023.88
1023.29
1022.97
1023.82
1023.77
1022.3
1022.7
1023.48
1023.81
1023.55
1023
1023.8
1023.62
1021.78
1021.26
1021.73
1021.41
1020.72
1019.7
1020.53
1019.81
1017.85
1017.74
1018.46
1018.46
1018.16
1018.27
1019.13
1017.95
1018.18
1019.13
1019.54
1019.34
1019.21
1020.21
1020.48
1018.65
1018.53
1019.32
1019.53
1019.09
1018.98
1019.85
1019.6
1017.97
1017.56
1018.06
1017.71
1016.87
1015.8
1015.89
1015.48
1013.39
1013.19
1014.33
1014.35
1013.86
1012.98
1014.55
1015.6
1015.19
1016.32
1017.86
1018.63
1018.94
1019.89
1021.68
1022.88
1022.01
1022.69
1024.21
1024.85
1024.66
1024.74
1025.99
1025.63
1023.9
1023.23
1024.01
1024.25
1024.29
1023.88
1024.42
1024.26
1022.3
1022.01
1022.52
1022.03
1021.14