1038.96
1038.2
1036.42
1034.27
1034.16
1033.43
1032.68
1031.5
1030.29
1030.05
1028.42
1026.64
1027.24
1027.93
1028.88
1029.51
1029.38
1030.12
1029.93
1028.47
1027.86
1026.85
1025.36
1024.25
1022.61
1021.2
1020.13
1018.35
1017.69
1017.29
1017.2
1017.08
1016.81
1019.04
1021.95
1024.53
1027.43
1030.3
1032.7
1034.86
1035.93
1037.01
1035.68
1033.84
1032.53
1029.65
1026.82
1024.97
1024.23
1023.88
1024.48
1024.41
1025.98
1027.2
1027.96
1029.42
1030.46
1031.31
1031.45
1029.89
1030.05
1029.98
1029.5
1029.28
1029.2
1029.33
1029.38
1028.86
1029.18
1029.03
1029.03
1028.35
1028.15
1027.17
1025.22
1024.46
1023.54
1021.37
1020.8
1019.75
1018.9
1018.05
1016.69
1015.93
1015.7
1015.15
1015.06
1015.42
1016.49
1016.9
1017.15
1018.35
1019.97
1020.51
1021.53
1021.71
1021.49
1021.37
1021.05
1020.61
1020.36
1019.19
1018.76
1018.08
1017.48
1015.53
1013.8
1012.49
1012.13
1011.49
1010.52
1009.21
1008.05
1007.61
1008.34
1009.55
1011.06
1012.23
1012.97
1012.68
1013.06
1013.51
1011.46
1010.43
1008.88
1006.68
1006.56
1008.5