1027.72
1028.67
1030.29
1030.16
1030.05
1031.21
1032.15
1032.44
1032.32
1031.73
1032.11
1030.64
1028.82
1029.38
1029.7
1029.91
1029.55
1028.61
1028.47
1026.69
1024.38
1024.86
1026.17
1026.67
1027.21
1027.44
1028.6
1027.81
1027.04
1028.64
1030.54
1031.63
1032.02
1031.67
1031.98
1029.99
1028.24
1028.83
1030.3
1030.39
1029.92
1029.01
1029.15
1027.03
1025.38
1026.07
1027.02
1027.44
1028.22
1028.32
1029
1026.79
1024.97
1025.88
1026.69
1026.81
1026.77
1026.18
1025.85
1023.38
1021.03
1021.04
1021.19
1021.16
1020.68
1019.79
1019.6
1016.24
1017.34
1018.73
1020.59
1022.06
1023.78
1025.41
1024.86
1023.98
1026.14
1027.64
1028
1028.4
1028.73
1029.55
1028.01
1025.18
1025.22
1025.58
1025.32
1023.91
1022.41
1021.19
1017.17
1012.66
1011.43
1010.86
1010.82
1010.61
1010.28
1010.41
1009.43
1011.29
1013.7
1015.96
1017.42
1018.11
1018.69
1019.59
1017.35
1015.7
1017.84
1018.67
1017.72
1018.52
1018.78
1020.98
1018.45
1017.11
1016.2
1019.81
1022.4
1024.08
1023.43
1025.28
1024.78
1023.49
1024.4
1026.16
1026.19
1026.23