1027.15
1028.7
1027.34
1026.47
1028.18
1029.77
1029.99
1030.2
1030.6
1031.04
1028.89
1027.87
1030.6
1031.96
1030.56
1030.17
1030.1
1028.41
1026.4
1024.73
1024.68
1024.37
1022.74
1022.85
1022.74
1024.07
1024.97
1025.4
1027.95
1029.73
1030.4
1031.16
1031.6
1032.77
1032.31
1031.36
1032.73
1034.12
1034.37
1035.38
1035.48
1036.16
1036.36
1035.9
1037.15
1038.73
1036.74
1035.08
1033.5
1033.34
1032.48
1031.25
1032.98
1034.02
1033.49
1033.36
1032.72
1032.81
1031.41
1029.88
1030.75
1031.81
1031.03
1029.69
1028.84
1028.9
1026.63
1025.66
1026.42
1025.32
1024.64
1024.51
1024.8
1022.92
1022.54
1024.56
1025.45
1024.08
1024.14
1025.34
1025.63
1023.99
1022.31
1023
1024.45
1024.79
1026.15
1026.12
1025.57
1023.06
1020.71
1021.78
1025.07
1028.05
1029.12
1030.18
1030.72
1027.84
1024.31
1023.31
1022.23
1018.97
1016.12
1014.47
1014.25
1011.22
1009.76
1010.68
1011.8
1014.41
1016.89
1017.97
1018.59
1019.09
1017.09
1017.06
1017.38
1015.27
1014.41
1014.88
1016.47
1017.24
1017.18
1019.21
1019.06
1018.02
1023.19
1025.03