1025.52
1026.92
1027.62
1025.94
1026.11
1027.23
1027.61
1027.99
1028.76
1030.11
1030.09
1028.29
1028.17
1028.43
1026.85
1026.12
1024.37
1024.03
1023.48
1020.47
1019.76
1020.56
1020.81
1021.54
1023.22
1025.71
1027.76
1027.52
1028.72
1031.05
1032.13
1032.82
1032.99
1034.32
1034.4
1033.15
1033.04
1033.49
1033.24
1033.42
1033.21
1034.05
1034.43
1032.89
1032.24
1032.78
1031.89
1031.02
1030.69
1031.04
1030.71
1028.83
1028.79
1029.61
1029.3
1028.92
1028.65
1029.32
1029.24
1027.22
1027.25
1027.75
1027.16
1026.38
1026.02
1026.04
1025.3
1022.17
1022.85
1022.35
1021.93
1021.71
1022.61
1022.78
1021.66
1021.67
1022.72
1022.31
1022.08
1021.99
1022.87
1023.46
1022.79
1024.26
1025.7
1025.31
1025.35
1025.66
1026.08
1025.5
1023.9
1025.17
1026.85
1026.77
1026.05
1025.17
1024.05
1021.61
1018.06
1015.54
1014.04
1013
1012.49
1011.61
1011.08
1010.78
1011.16
1012.47
1014.2
1015.65
1017.55
1018.46
1018.48
1018.43
1016.99
1016.06
1015.43
1014.87
1015.02
1016.99
1018.38
1017.8
1016.95
1019.01
1022.53
1024.85
1025.91
1024.53