1027.64
1028.62
1026.98
1023.87
1024.36
1026.99
1028.94
1029.99
1030.7
1031.67
1029.93
1026.48
1025.28
1026.15
1024.35
1021.84
1019.32
1020.3
1020.6
1017.86
1017.08
1019.64
1020.83
1022.27
1023.8
1027.29
1028.93
1027.36
1028.09
1031.25
1032.61
1033.01
1033.12
1033.96
1032.85
1030.44
1030.11
1031.67
1032.55
1032.42
1032.36
1033.2
1032.84
1029.54
1028.75
1030.15
1030.47
1029.73
1028.96
1029.64
1029.01
1026.15
1025.61
1028.05
1028.18
1028.39
1028.31
1029.56
1029.12
1026.4
1025.54
1027.18
1027.09
1026
1025.35
1025.3
1024.65
1020.61
1022.44
1022.99
1022.13
1022.32
1023.83
1023.58
1021.37
1020.42
1022.41
1022.67
1022.59
1022.9
1024.58
1025.94
1024.39
1026.32
1028.15
1028.13
1027.87
1027.67
1028.5
1026.85
1023.81
1022.85
1025.42
1026.88
1026.63
1026.25
1026.16
1023.09
1018.73
1016.75
1018.17
1016.79
1014.78
1013.94
1013.8
1014.84
1015.52
1016.07
1017.98
1019.64
1019.27
1018.41
1018.33
1016.9
1011.7
1012.5
1014.78
1015.31
1015.6
1016.77
1019.17
1021.11
1020.65
1021.59
1024.59
1025.75
1025.58
1026.35