1050.25
1046.82
1041.99
1042.48
1045.12
1045.3
1044.85
1044.86
1044.78
1041.61
1037.12
1037.89
1039.85
1039.19
1038.01
1037.38
1037.42
1033.91
1029.99
1030.55
1032.86
1032.03
1030.17
1026.59
1025.52
1023.9
1021.25
1021.93
1025.22
1028.11
1031.39
1035.49
1038.25
1036.29
1032.94
1032.78
1034.49
1034.96
1034.85
1034.73
1034.6
1030.67
1026.85
1029.19
1032.04
1032.58
1030.49
1028.99
1028.67
1026.49
1024.71
1027.11
1031.18
1033.9
1034.31
1035.63
1036.59
1032.49
1027.76
1026.81
1028.6
1029.21
1029.62
1030.61
1032.19
1030.64
1028.73
1035.38
1036.11
1036.11
1035.57
1036.01
1033.21
1030.67
1032.43
1035.91
1036.19
1035.76
1034.73
1034.66
1031
1028.22
1030.9
1036.24
1038.06
1038.76
1037.62
1035.77
1029.13
1021.75
1021.17
1024.3
1024.9
1026.06
1028.03
1030.2
1028.18
1026.36
1029.82
1035.74
1037.9
1038.95
1039.37
1040.42
1038.03
1035
1036.81
1039.94
1040.05
1038.82
1037.07
1036.05
1031.7
1027.19
1027.99
1030.38
1029.85
1028.58
1027.39
1027.28
1023.47
1020.31
1021.95
1026.19
1027.97
1028.44
1028.37
1028.3