1046.86
1045.39
1041.64
1042.12
1043.11
1042.66
1041.87
1040.82
1040.24
1039.66
1036.35
1036.41
1037.7
1036.99
1036.55
1035.58
1034.13
1032.69
1029.98
1028.73
1030.64
1029.77
1029.43
1028.3
1027.37
1027.19
1024.8
1025.65
1027.73
1028.91
1029.6
1030.51
1031.33
1030.85
1028.94
1029.47
1031.37
1031.57
1031.86
1032.77
1032.02
1032.15
1031.6
1032.05
1034.94
1036.45
1037.38
1038.19
1039.68
1039.73
1036.31
1034.5
1036.77
1034.16
1032.17
1034.64
1035.69
1035.2
1033.36
1032.53
1036
1037.24
1037.92
1037.76
1037.88
1036.58
1033.46
1035.41
1036.06
1035.49
1034.57
1033.62
1032.52
1029.22
1029.2
1031.1
1031.13
1030.52
1029.73
1029.69
1028.28
1027.14
1027.01
1029.28
1029.74
1029.59
1029.44
1029.43
1029.38
1026.74
1027.29
1030.41
1031.85
1031.38
1031.23
1031.97
1031.6
1031.25
1034.16
1036.59
1037.07
1036.01
1035.08
1033.6
1031.87
1027.48
1026.69
1028.77
1026.96
1024.71
1024.29
1024.33
1023.84
1021.93
1022
1025.72
1025.61
1023.96
1020.86
1019.83
1019.14
1016.95
1017.15
1021.33
1021.35
1024.39
1025.41
1025.1