1036.31
1037.77
1034.23
1031.3
1031.2
1030.56
1027.54
1025.12
1025.97
1027.41
1024.25
1023.11
1025.42
1027.2
1027.09
1026.4
1028.34
1029.63
1026.81
1025.1
1027.24
1028.34
1027.03
1024.99
1024.54
1023.8
1018.69
1015.68
1016.14
1016.03
1014.12
1012.39
1012.48
1013.5
1011.36
1012.08
1016
1018.27
1018.6
1018.63
1020.45
1021.73
1019.16
1018.51
1020.77
1019.98
1019.03
1017.52
1017.87
1018.76
1016.09
1015.54
1017.8
1019.46
1019.53
1019.91
1022.36
1024.71
1023.35
1022.51
1025.56
1026.09
1025.67
1024.65
1025.16
1025.5
1021.23
1021.57
1023.6
1023.54
1023.02
1024.92
1025.92
1022.67
1020.19
1021.71
1022.42
1021.69
1020.35
1021.64
1022.44
1019.19
1017.08
1018.67
1018.95
1017.49
1016.07
1016.9
1019.1
1017.67
1018
1020.75
1022.24
1021.97
1020.85
1022.07
1023.23
1019.94
1019.01
1021.04
1022.83
1023.07
1022.68
1023.91
1024.29
1020.46
1018.29
1019.7
1021.06
1020.05
1019.02
1019.93
1021.09
1018.52
1017.18
1018.22
1018.35
1017.51
1016.78
1017.66
1018.56
1016.03
1014.69
1016.16
1017.58
1017.01
1016.25
1017.71