1019.53
1019.65
1017.65
1018.48
1021.24
1022
1021.86
1022.88
1024.59
1025.46
1023.76
1024.79
1026.34
1026.75
1025.94
1025.73
1027.34
1026.53
1024.86
1026.36
1028.2
1027.81
1027.73
1027.16
1028.23
1027.42
1024.51
1024.85
1025.68
1024.52
1023.23
1022.27
1022.92
1021.74
1018.51
1018.23
1019.71
1019.44
1018.41
1017.95
1018.9
1017.74
1014.17
1014.72
1016.11
1016.83
1017.2
1017.49
1018.81
1018.76
1016.51
1016.67
1018.11
1017.01
1015.83
1015.17
1015.63
1015.48
1013.31
1014.18
1016.69
1017.28
1018.42
1020.05
1022.24
1023.28
1021.6
1023.78
1022.96
1021.88
1020.78
1022.14
1022.3
1019.86
1020.63
1022.02
1022.12
1021.17
1022.11
1024.21
1024.45
1022.81
1023.22
1024.97
1024.23
1023.46
1022.82
1023.67
1023.69
1021.02
1021.51
1023.01
1022.79
1021.97
1021.37
1021.75
1020.61
1017.6
1017.62
1019.52
1019.31
1018.67
1018.38
1020.3
1019.7
1016.31
1017.03
1019.04
1018.97
1018.31
1018.66
1020.92
1021.49
1019.2
1019.12
1020.61
1020.03
1019.33
1019.75
1020.9
1020.36
1017.99
1018.09
1019.55
1018.43
1016.78
1016.32
1017.36