1024.47
1023.69
1024.17
1024.68
1024.35
1022.92
1024.23
1025.68
1025.66
1024.82
1024.38
1025.85
1025.74
1024.51
1025.25
1027.14
1027.52
1027.26
1027.89
1030.38
1031.38
1030.24
1031.04
1032.36
1030.48
1029.47
1028.75
1029.19
1028.2
1025.55
1026.21
1027.06
1027.6
1028.08
1027.26
1028.78
1030.08
1029.64
1030.27
1031.82
1031.03
1029.4
1028.79
1029.49
1029.26
1027.5
1027.67
1029.1
1028.59
1027.89
1027.03
1027.66
1026.91
1025.05
1025.95
1027.09
1026.78
1025.98
1026.1
1027.41
1026.45
1023.89
1024.38
1026.12
1026.75
1026.39
1026.52
1028.41
1027.3
1028.66
1030.43
1029.75
1029.46
1030.65
1032.16
1031.18
1029.52
1030.92
1032.8
1032.72
1031.45
1031.51
1032.6
1032.12
1029.75
1030.17
1031.32
1030.99
1029.81
1029.69
1030.95
1030.64
1028.48
1028.59
1029.7
1029.14
1028.16
1027.65
1028.24
1027.33
1025.55
1025.76
1026.88
1026.03
1024.51
1023.82
1024.75
1024.08
1022.11
1022.85
1023.7
1022.87
1022.16
1022.32
1022.85
1021.85
1020.21
1020.27
1020.26
1021.09
1019.91
1019.66
1020.39
1020.68
1018.35
1018.9
1019.71
1018.76