1046.27
1047.28
1047.26
1046.39
1046.75
1046.62
1045.58
1045.03
1045.52
1045.92
1045.66
1044.53
1043.95
1043.42
1041.44
1040.08
1039.9
1039.66
1038.88
1037.03
1035.91
1034.96
1033.35
1032.01
1032.61
1033.22
1033.44
1033.52
1032.75
1032.39
1032.45
1032
1033.23
1034.28
1034.74
1034.76
1035.26
1035.8
1035.25
1035.06
1035.6
1036.6
1037.24
1037.56
1037.81
1037.74
1036.44
1035.87
1035.82
1035.85
1034.67
1034.03
1032.95
1032.25
1030.49
1029.25
1029.79
1029.46
1029.35
1028.62
1027.89
1027.99
1027.08
1026.53
1027.66
1027.59
1027.7
1026.65
1026.28
1025.31
1023.04
1021.91
1020.99
1018.67
1015.71
1012.58
1010.28
1006.89
1004.14
1002.62
1001.44
1000.96
1000.59
1000.11
1001.75
1001.95
1002.62
1004.28
1005.43
1004.03
1002.59
1001.59
1000.69
996.962
991.273
984.846
984.848
988.757
994.011
998.358
1000.86
1001.44
1000.08
999.926
1000.15
999.101
996.5
994.919
993.795
992.486
991.186
990.445
989.97
990.134
991.318
993.734
994.61
994.482
993.559
991.582
987.253
981.732
976.874
974.544
977.558
981.983
985.726
988.333