1025.05
1025.95
1025.64
1024.52
1024.1
1024.42
1023.54
1021.92
1021.85
1022.6
1021.88
1021.02
1020.58
1020.96
1020.09
1018.33
1018.44
1018.96
1018.32
1016.9
1016.61
1017.25
1016.99
1015.94
1017.3
1018.75
1019.15
1019.51
1019.96
1022.08
1021.97
1021.23
1022.22
1023.59
1022.71
1021.81
1021.5
1021.69
1020.49
1018.6
1018.45
1018.69
1017.49
1015.84
1015.01
1015.21
1014.51
1013.74
1015.42
1017.53
1018.46
1018.75
1018.78
1019.99
1019.69
1018.3
1018.59
1019.36
1019.21
1018.45
1018.09
1018.82
1018.05
1016.53
1016.77
1017.54
1016.79
1016.48
1017.26
1017.06
1015.52
1016
1016.59
1015.82
1014.68
1014.53
1014.09
1013.06
1011.47
1013.22
1015.32
1015.88
1016.85
1017.29
1018.71
1018.49
1017.69
1018.16
1019.31
1018.55
1017.93
1018.03
1019.4
1019.37
1018.43
1019.49
1020.18
1019.68
1018.07
1017.26
1017.48
1016.26
1014.47
1015.06
1016.41
1017.63
1018.4
1019.63
1021.41
1021.97
1020.39
1021.67
1023.09
1023.26
1022.63
1022.77
1023.46
1022.95
1021.2
1021.64
1023.62
1024.88
1025.53
1027.35
1030.46
1031.53
1030.42
1029.83