1028.58
1028.6
1027.89
1026.83
1026.45
1025.96
1024.78
1023.26
1022.47
1021.78
1021.08
1020.76
1020.91
1021.66
1021.4
1021.05
1021.27
1021.44
1021.26
1020.48
1019.99
1019.98
1019.37
1018.45
1018.35
1019.44
1020.45
1021.02
1021.32
1022.39
1022.09
1021.54
1022.03
1022.44
1022.09
1021.81
1021.49
1021.92
1021.65
1022.2
1023.92
1025.73
1026.52
1026.44
1026.72
1026.38
1025
1024.1
1025.57
1026.17
1025.85
1025.93
1025.77
1025.8
1024.37
1022.94
1023.48
1023.3
1023.07
1022.5
1022.24
1022.9
1021.97
1021.3
1021.58
1021.52
1021.06
1019.47
1019.06
1017.55
1015.84
1014.95
1014.41
1013.23
1011.45
1009.07
1008.16
1006.38
1004.78
1003.66
1003.91
1004.83
1005.19
1006.34
1008.24
1009.41
1012.27
1014.71
1016.81
1017.77
1017.36
1017.6
1018.19
1017.98
1018.07
1018.66
1019.03
1019.08
1018.13
1016.89
1016.09
1013.46
1010.15
1008.05
1007.05
1007.74
1009.39
1011.48
1012.34
1011.75
1010.93
1012.47
1014.43
1014.79
1013.9
1012.19
1011.67
1011.29
1010.18
1009.1
1007.06
1003.38
1006.59
1010.19
1016.09
1019
1020.46
1021.31