1031.07
1031.14
1030.9
1030.49
1030.9
1031.23
1030.68
1030.96
1031.85
1032.76
1032.72
1032.04
1032.02
1032.08
1030.33
1029.25
1028.98
1028.63
1027.93
1026.87
1026.36
1026.46
1025.66
1024.72
1024.35
1024.17
1023.23
1022.37
1021.48
1022.29
1022.34
1021.82
1022.01
1022.3
1022.15
1021.87
1022.32
1023.25
1023.13
1023.61
1025.12
1026.92
1027.87
1028.7
1030.03
1030.14
1029.34
1029.1
1029.99
1030.56
1030.29
1030.36
1030.5
1030.67
1029.24
1028.36
1028.49
1028.34
1028.39
1027.6
1027.5
1027.91
1026.72
1026.13
1026.77
1026.61
1026.19
1024.86
1024.34
1022.86
1021.67
1021.11
1020.28
1018.68
1016.91
1014.97
1013.41
1010.72
1008.7
1007.2
1006.15
1005.24
1004.43
1004.57
1004.76
1005.21
1006.78
1008.67
1011.33
1013.91
1015.18
1017.63
1019.23
1018.8
1018.56
1018.3
1017.95
1017.58
1017.88
1018.59
1019.31
1018.32
1015.68
1013.86
1012.14
1010.04
1008.63
1007.8
1008.82
1008.95
1009.34
1009.85
1009.81
1010.7
1012.37
1014.14
1014.71
1012.15
1010.5
1009.01
1007.5
1005.79
1003.26
1002.34
1004.59
1007.39
1011.53
1014.01