1025.65
1025.81
1025.52
1025.26
1026.37
1026.58
1025.87
1026.66
1027.55
1028.05
1028.09
1027.71
1028.44
1028.4
1027
1027.14
1027.17
1027.12
1027.28
1027.06
1027.76
1027.63
1026.71
1026.98
1026.86
1026.5
1026.31
1026.13
1026.58
1026.4
1025.81
1026.63
1027.26
1027.22
1027.29
1027.24
1027.7
1026.85
1024.66
1024.5
1024.65
1023.6
1022.39
1021.86
1022.27
1020.73
1019.34
1019.93
1019.93
1018.85
1018.42
1018.3
1019.49
1020.14
1019.65
1020.23
1021.35
1021.85
1022.49
1022.82
1024.03
1024.05
1022.57
1023.11
1023.57
1023.71
1024.25
1026.51
1027.28
1026.86
1027.93
1028.49
1028.28
1027.71
1027.94
1027.6
1027.11
1026.14
1026.96
1027.97
1028.18
1028.17
1028
1027.99
1026.45
1024.36
1023.62
1022.82
1021.55
1019.86
1018.74
1018.16
1017.24
1016.69
1017.34
1018.44
1018.78
1019.24
1019.77
1020.83
1021.04
1020.39
1020.54
1021.13
1021.19
1021.01
1020.51
1020.26
1018.75
1017.33
1017
1016.92
1016.34
1015.37
1015.35
1016.04
1016.26
1016.1
1017.89
1019.36
1020.57
1021.34
1022.38
1023.72
1023.75
1022.12
1021.49
1021.69