1030.35
1030.72
1030.17
1029.41
1029.47
1028.47
1027.34
1027.71
1028.94
1030.09
1029.82
1028.86
1029.67
1028.12
1026.16
1027.31
1028.83
1029.72
1030.25
1030.12
1030.42
1028.79
1026.73
1027.31
1028.16
1028.54
1028.01
1027.18
1026.95
1024.37
1021.52
1021.43
1022.15
1022.9
1022.85
1022.8
1022.8
1020.83
1019.16
1021.21
1022.15
1022.93
1022.83
1022.7
1023.26
1020.78
1017.82
1017.59
1018.98
1019.14
1018.7
1018.32
1018.26
1016.03
1014.03
1016.5
1017.36
1017.58
1017.82
1018.95
1020.89
1021.07
1019.22
1020.69
1021.56
1021.75
1021.54
1023.48
1023.18
1022.02
1023.54
1024.39
1024.45
1024.41
1025
1025.36
1023.57
1021.4
1022.56
1023.84
1024.34
1024.6
1025.54
1027.23
1026.05
1024.84
1027.15
1029.58
1030.98
1031.29
1032.35
1033.36
1033.04
1032.08
1033.15
1034.41
1034.5
1033.02
1031.79
1031.31
1029.69
1028.08
1028.91
1029.58
1029.16
1028.2
1027.54
1026.52
1023.93
1021.47
1022.32
1023.57
1023.37
1022.94
1021.84
1020.58
1018.39
1015.66
1016.45
1017.34
1016.6
1015.76
1016.37
1018.2
1018.29
1018.04
1019.87
1022.11