1029.01
1030.04
1030.55
1030.48
1030.36
1030.79
1030.94
1030.47
1030.85
1030.31
1029.61
1028.82
1027.76
1027.11
1025.93
1024.61
1023.99
1023.99
1025.06
1025.03
1025.58
1026.46
1027.03
1027.37
1028.14
1028.65
1028.86
1028.45
1028.37
1028.46
1028.29
1028.1
1028.52
1028.2
1028.32
1027.14
1027.11
1026.46
1025.2
1024.03
1022.93
1021.39
1020
1018
1016.5
1015.44
1014.6
1014.12
1014.15
1014.6
1015.12
1014.74
1014.04
1013.2
1010.77
1009.23
1008.86
1010.21
1009.98
1008.93
1008.51
1009.55
1009.78
1009.91
1010.73
1011.53
1011.71
1012.17
1012.68
1013.04
1013.26
1014.02
1014.74
1014.94
1015.27
1016.25
1017.45
1018.17
1018.69
1019.29
1020.38
1020.91
1021.07
1021.06
1021.27
1020.77
1020.16
1018.57
1017.86
1015.76
1013.85
1012.7
1012.49
1012.16
1011.98
1012.5
1013.43
1013.84
1014.06
1014.58
1015.44
1014.95
1014.65
1015.06
1014.9
1014.69
1014.62
1014.83
1015.54
1015.66
1015.9
1016.53
1017.17
1017.44
1017.9
1018.1
1018.02
1017.89
1017.82
1018.05
1017.99
1018.13
1018.12
1018.64
1019.14
1019.31
1019.73
1020.48