1021.54
1023.61
1024.26
1024.35
1024.53
1025.98
1026.27
1025.07
1025.49
1026.55
1026
1024.82
1024.48
1024.84
1024.43
1021.68
1022.06
1022.36
1022.04
1021.24
1021.38
1022.78
1023.08
1022.47
1023.98
1026.2
1027.37
1026.87
1028.03
1029.11
1028.65
1028.08
1029.16
1031.82
1032.05
1031.36
1031.11
1031.27
1030.33
1027.7
1027.11
1028.35
1027.5
1026.3
1025.07
1025.09
1023.88
1023.23
1023.14
1024.55
1023.84
1022.84
1023.35
1024.17
1022.96
1021.42
1021.75
1023.02
1023.33
1023.2
1023.94
1025.84
1025.25
1023.7
1024.84
1027.35
1027.69
1026.34
1026.54
1024.81
1021.62
1021.86
1022.34
1021.15
1019.2
1018.47
1018.65
1016.21
1012.81
1011.67
1008.66
1007.96
1008.58
1010.44
1012.29
1012.87
1012.93
1013.8
1016.33
1017.04
1016.86
1017.07
1017.81
1016.07
1013.38
1011.54
1009.92
1008.65
1007.62
1009.19
1011.98
1012.93
1012.44
1013.79
1016.69
1018.03
1018.39
1019.31
1021.38
1020.95
1019.34
1021.18
1023.73
1024.28
1024.42
1024.91
1026.62
1026.43
1025.46
1026.12
1027.43
1026.75
1025.38
1024.73
1024.93
1023
1020.34
1020.67