1031.48
1032.27
1032.33
1032.13
1032.36
1032.55
1031.85
1030.74
1031.92
1032.67
1033.41
1033.44
1033.42
1033.87
1032.51
1030.95
1030.28
1029.19
1028.9
1027.74
1027.22
1027.01
1025.94
1025.56
1026.87
1029.04
1030.38
1031.37
1032.43
1033.25
1032.44
1031.79
1032.31
1032.57
1032.36
1031.39
1031.18
1030.95
1029.17
1027.85
1027.24
1026.7
1025.72
1024.88
1024.77
1023.89
1021.39
1019.99
1019.54
1019.18
1018.09
1016.73
1016.35
1016.61
1015.67
1015.28
1015.13
1014.96
1014.9
1015.18
1015.72
1016.85
1017.14
1017.43
1018.67
1020.1
1020.36
1020.66
1021.02
1019.73
1018.12
1017.94
1017.5
1015.67
1013.17
1011.83
1010.15
1007.81
1006.35
1007.02
1006.56
1004.99
1003.03
1003.34
1003.89
1003.42
1002.91
1004.09
1005.55
1006.42
1006.41
1006.93
1006.37
1003.28
1002.39
1003.13
1002.99
1003.12
1003.11
1003.64
1004.3
1004.32
1004.38
1006.16
1007.12
1007.78
1008.58
1010.21
1012.14
1013.13
1014.21
1016.41
1018.33
1019.2
1019.86
1021.26
1022.55
1022.45
1023.29
1024
1024.22
1023.09
1021.96
1021.89
1020.54
1017.47
1015.18
1014.7