1032.01
1032.47
1032.39
1032.23
1032.29
1031.99
1031.06
1029.85
1030.93
1031.11
1030.81
1030.51
1030.5
1030.66
1029.74
1028.63
1028.45
1028.47
1027.59
1026.77
1026.09
1026.06
1025.47
1025.1
1026.55
1028.48
1029.28
1029.61
1030.3
1031.2
1031.07
1030.75
1031.1
1031.46
1030.5
1029.05
1028.59
1028.07
1025.2
1023.58
1022.8
1022.49
1022.12
1020.65
1020.07
1019.69
1018.34
1017.36
1017.51
1017.57
1017.3
1016.74
1016.85
1017.43
1016.97
1016.75
1017.23
1017.4
1016.86
1016.4
1016.65
1017.52
1017.61
1017.89
1019.15
1020.42
1020.68
1020.81
1020.81
1019.18
1017.43
1017.29
1016.19
1013.98
1011.82
1010.43
1008.82
1006.23
1004.51
1005.12
1004.8
1004.26
1003.64
1003.32
1003.28
1002.99
1002.75
1004.74
1006.01
1006.72
1006.77
1006.9
1005.98
1003.89
1001.9
1001.88
1001.53
1001.6
1001.78
1002.9
1004.08
1004.13
1004.88
1006.8
1008.08
1008.93
1009.99
1011.48
1013.36
1014.27
1015.28
1017.47
1019.32
1020.26
1021.11
1022.93
1024.13
1023.1
1022.62
1023.67
1023.97
1023.07
1022.21
1021.48
1019.79
1016.88
1015.47
1015.05