1033.17
1033.52
1034.06
1033.29
1033.39
1033.87
1033.55
1032.63
1033.17
1032.62
1032.14
1031.23
1030.33
1030.2
1029.42
1029.15
1028.44
1027.78
1027.51
1026.67
1026.02
1025.93
1025.32
1025.11
1025.59
1026.29
1026.58
1026.5
1026.98
1027.53
1027.62
1028.04
1028.47
1028.76
1028.43
1027.5
1027.39
1026.59
1024.75
1023.57
1022.29
1021.11
1019.86
1018.6
1018.09
1018.41
1018.05
1017.35
1016.39
1015.25
1013.96
1013.42
1014.62
1016.01
1016.29
1016.69
1017.38
1017.85
1017.81
1017.63
1017.75
1018.29
1017.67
1017.37
1018.05
1018.52
1018.46
1018.58
1018.99
1018.19
1017.44
1017.39
1016.95
1016.02
1014.33
1013.6
1012.68
1011.08
1009.47
1009.21
1009.25
1008.37
1007.87
1007.13
1007.36
1006.18
1005.41
1005.14
1005.48
1004.73
1004.47
1005.22
1005.84
1005.53
1005.53
1005.93
1005.69
1005.47
1004.71
1005.14
1005.94
1006.23
1006.91
1008.24
1008.83
1009.23
1010
1011.66
1013.42
1014.49
1015.34
1016.74
1017.54
1017.67
1018.26
1019.24
1019.64
1019.69
1020.17
1021.18
1021.45
1020.95
1020.51
1020.09
1019.2
1017.83
1016.54
1016.76