1032.18
1032.22
1032.41
1031.17
1030.45
1030.36
1029.46
1028.44
1028.96
1028.3
1027.53
1026.82
1026.08
1026.2
1026.14
1025.87
1025.39
1024.54
1023.64
1022.59
1021.78
1021.98
1021.52
1020.82
1021.85
1022.8
1023.47
1023.95
1024.95
1026.83
1027.43
1027.68
1028.18
1028.45
1027.19
1025.61
1024.9
1023.38
1020.93
1019.19
1017.98
1017.06
1016.59
1016.62
1016.71
1016.98
1015.61
1014.05
1013.13
1013.18
1013.91
1014.41
1015.68
1016.99
1016.71
1016.69
1017.39
1017.76
1017.62
1017.58
1017.78
1018.55
1018.17
1017.89
1018.78
1019.68
1019.53
1018.98
1019.02
1017.44
1015.85
1015.11
1014.15
1012.35
1010.19
1008.66
1007.54
1005.38
1003.63
1003.38
1003.11
1002.73
1001.84
1001.58
1002.15
1001.09
1001.16
1001.72
1002.49
1002.92
1002.93
1003.8
1003.91
1003.13
1002.4
1002.58
1002.72
1002.03
1001.69
1002.31
1003.6
1004.25
1005.28
1007.04
1008.43
1009.49
1010.76
1012.49
1014.5
1015.21
1015.99
1017.93
1019.5
1019.77
1020.33
1021.47
1022.22
1021.75
1021.36
1022
1021.82
1020.64
1019.35
1018.11
1016.75
1015.18
1014.37
1014.47