1033.26
1033.59
1033.82
1033
1032.6
1032.53
1032.18
1031.24
1031.46
1031.36
1031.24
1030.57
1029.85
1029.78
1029.44
1028.76
1028.06
1027.37
1026.43
1025.31
1025.1
1025.21
1024.84
1024.27
1024.79
1025.94
1026.59
1026.9
1027.43
1028.27
1028.27
1028.43
1028.84
1029.56
1029
1028.15
1027.99
1026.91
1025.01
1023.35
1022.3
1021.47
1020.74
1019.46
1019.07
1019.04
1018.04
1017.07
1016.14
1015.78
1015.93
1015.96
1016.6
1017.46
1017.01
1016.86
1017.14
1017.32
1016.8
1016.49
1016.53
1017.19
1016.97
1017.01
1017.83
1018.82
1019.23
1019.82
1020.12
1018.89
1017.65
1017.4
1016.59
1015.24
1013.42
1012.43
1010.96
1008.73
1006.84
1006.82
1006.88
1005.7
1005.35
1004.94
1004.97
1004.04
1003.93
1003.99
1004.65
1005.31
1005.48
1006.17
1006.18
1005.24
1004.27
1004
1003.55
1003.09
1002.72
1003.47
1004.69
1004.92
1005.73
1007.21
1008.38
1009.28
1010.15
1011.8
1013.4
1014.03
1014.63
1016.46
1017.61
1018.34
1019.36
1020.71
1021.59
1021.8
1021.44
1022.04
1022.47
1021.72
1020.92
1020.41
1019.45
1017.46
1015.88
1015.89