1032.55
1033.61
1034.02
1033.69
1034.22
1034.47
1033.54
1032.41
1032.93
1033.78
1034.08
1034.06
1034.69
1035.15
1033.97
1032.79
1032.92
1032.57
1031.68
1030.44
1029.38
1028.9
1026.69
1025.11
1026.25
1027.05
1027.98
1028.96
1030.75
1032.57
1032.14
1031.74
1032.31
1033.02
1032.46
1031.47
1031.58
1031.55
1029.49
1027.56
1027.26
1026.88
1025.61
1024.33
1024.12
1023.77
1022.08
1020.85
1020.54
1020.06
1019.08
1017.66
1017.41
1017.2
1015.7
1014.86
1014.93
1015.03
1014.37
1013.71
1014.27
1015.6
1015.05
1015.77
1017.01
1018.81
1018.64
1019.17
1019.61
1018.21
1016.99
1017.14
1016.56
1014.69
1012.64
1012.03
1011.66
1010.03
1009.08
1009.2
1009.04
1007.92
1006.92
1006.81
1006.88
1005.76
1005.58
1007.06
1008.04
1008.6
1008.37
1008.62
1008.6
1006.8
1005.96
1005.86
1005.38
1005.05
1004.46
1004.76
1005.84
1005.27
1005.23
1005.86
1006.73
1007.2
1008.04
1009.66
1011.93
1012.7
1012.89
1015.1
1017.17
1018.43
1019
1020.42
1021.48
1020.7
1020.13
1021.1
1022.23
1021.7
1020.73
1020.72
1019.97
1016.59
1013.91
1013.36