1029.31
1030.33
1030.39
1030.25
1030.79
1031.64
1031.03
1029.96
1030.91
1031.75
1031.71
1030.92
1030.9
1031.36
1030.13
1028.81
1029.1
1029.45
1029.08
1027.79
1027.66
1028.18
1027.75
1027.15
1027.81
1028.48
1028.63
1028.51
1029.48
1030.64
1030.24
1029.08
1030.06
1030.94
1030.52
1029.49
1029.31
1029.62
1028.18
1026.59
1026.22
1026.07
1025.02
1023.2
1022.17
1021.92
1020.55
1018.9
1018.18
1017.49
1016.1
1014.47
1014.11
1014.56
1013.93
1013.4
1013.96
1014.59
1014.61
1014.56
1014.84
1016.46
1016.32
1016.21
1017.15
1017.78
1017.29
1016.8
1017.04
1015.52
1013.08
1013.07
1013.3
1012.26
1010.41
1009.84
1009.73
1007.9
1005.82
1006.63
1007.12
1006.69
1005.76
1005.6
1006.4
1006.22
1005.06
1006.29
1006.67
1006.83
1005.87
1005.81
1006.19
1004.98
1003.39
1002.94
1002.75
1002.09
1001.61
1002.22
1003.47
1003.8
1004.53
1005.98
1007.75
1008.54
1009.28
1010.73
1013.3
1014.21
1013.94
1016.11
1018.62
1019.24
1019.36
1020.08
1021.37
1020.22
1018.53
1019.05
1020.24
1019.77
1018.86
1018.77
1018.54
1016.45
1013.49
1012.17