1027.11
1027.07
1027.65
1027.64
1027.89
1027.8
1027.69
1028.32
1029.19
1028.92
1029.21
1028.85
1029.34
1029.29
1028.91
1029.35
1030.01
1029.83
1029.55
1028.96
1028.9
1027.78
1026.12
1025.59
1024.79
1024.36
1024.38
1025.6
1027.23
1027.86
1027.8
1028.84
1030.08
1030.39
1029.55
1029.23
1029.75
1029.61
1028.94
1030.11
1030.7
1030.68
1031.12
1030.84
1031.09
1030.06
1028.44
1027.95
1028.61
1028.62
1028.42
1028.42
1029
1029.09
1028.77
1029.82
1030.71
1031.26
1031.49
1031.52
1031.68
1030.6
1029.78
1029.9
1029.97
1029.65
1028.58
1027.77
1026.45
1025.57
1025.33
1024.95
1024.35
1023.29
1022.87
1022.56
1020.72
1018.88
1018.11
1017.22
1016.63
1015.88
1015.3
1015.54
1015
1015.01
1015.68
1016.62
1017.95
1019.09
1019.93
1021.37
1021.63
1020.91
1021.95
1023.04
1023.18
1023.24
1023.11
1022.87
1021.62
1020.11
1020.09
1020.77
1020.69
1020.51
1021.33
1021.66
1021.34
1020.86
1021.02
1021.43
1021.17
1020.76
1020.17
1019.91
1018.6
1016.3
1016.64
1016.39
1016.3
1014.84
1013.81
1014.19
1012.23
1010.55
1009.2
1007.13