1032.17
1032.61
1032.58
1032.16
1032.88
1032.69
1032.72
1033.18
1034.95
1035.98
1037.26
1037.71
1039.18
1039.33
1038.68
1038.41
1039.65
1039.89
1040.16
1039.72
1040.12
1039.39
1037.9
1037.11
1037.62
1037.89
1038.13
1038.35
1039.4
1039.43
1038.25
1038.06
1038.3
1038.62
1038.11
1037.39
1037.67
1036.44
1034.62
1033.51
1033.34
1033.12
1032.6
1031.8
1032.08
1031.32
1029.12
1028.4
1028.43
1028.74
1028.7
1028.22
1028.82
1028.79
1027.06
1026.74
1026.78
1026.96
1026.36
1025.71
1025.68
1024.63
1022.83
1021.79
1021.52
1020.95
1019.98
1018.61
1018.26
1016.85
1016.87
1017.76
1018.45
1017.82
1017.28
1017.39
1016.93
1015.95
1015.13
1014.96
1014.91
1015.06
1015.5
1016.25
1017.3
1017.16
1017.77
1019.08
1020.1
1020.4
1020.36
1020.94
1021.45
1020.28
1020.08
1020.52
1021
1020.9
1020.84
1021.41
1020.63
1019.5
1019.72
1020.16
1020.62
1020.38
1019.96
1021
1021.18
1019.47
1019.62
1020.64
1021.12
1020.59
1020.39
1020.97
1020.71
1018.94
1019.08
1019.47
1019.38
1018.62
1016.94
1017.24
1015.67
1013.38
1012.52
1011.74