1014.49
1014.56
1014.05
1013.05
1013.88
1014.43
1013.97
1014.74
1015.54
1015.85
1016.29
1017.16
1018.88
1018.96
1018.54
1018.65
1019.35
1019.29
1018.78
1018.04
1018.05
1017.9
1016.23
1017.25
1018.2
1018.84
1019.68
1020.83
1022.61
1023.57
1022.93
1023.81
1024.37
1024.15
1023.6
1024.03
1024.44
1026.25
1025.87
1026.54
1028.45
1028.65
1028.66
1029.1
1029.96
1029.71
1027.92
1026.47
1026.56
1026.56
1025.57
1024.82
1025.57
1024.84
1022.99
1023.34
1023.53
1023.64
1023.29
1023.43
1024.74
1024.68
1023.93
1024
1024.95
1025.44
1024.82
1026.53
1026.47
1024.96
1024.75
1024.86
1024.39
1023.13
1022.8
1022.55
1021.28
1018.62
1017.66
1016.5
1015.67
1014.06
1013.08
1014.37
1013.24
1012.9
1012.18
1013.06
1013.27
1014.08
1013.97
1015.26
1015.74
1014.79
1015.28
1016.04
1016.8
1016.62
1017.3
1018.15
1018
1017.02
1016.98
1017.39
1017.67
1016.96
1017.35
1018.13
1018.8
1017.67
1016.88
1017.19
1017.73
1016.55
1016.91
1017.3
1016.16
1014.9
1014.96
1014.52
1014.11
1012.71
1011.87
1011.59
1010.06
1007.3
1006.27
1006.11