1014.58
1014.63
1014.25
1014.54
1014.98
1014.86
1013.94
1015.05
1016.41
1016.65
1016.58
1016.99
1017.88
1017.78
1017.1
1017.22
1019.14
1019.24
1018.41
1017.82
1018.38
1017.77
1015.2
1015.27
1016.98
1018.38
1018.48
1020.92
1022.3
1022.31
1021.77
1024.1
1025.6
1025.22
1024.7
1024.63
1026.03
1025.95
1024.44
1026.06
1027.65
1029.12
1029.41
1030.14
1031.52
1030.01
1026.51
1025.56
1026.82
1026.24
1026.09
1025.36
1026.02
1024.52
1021.18
1021.47
1022.68
1022.99
1023.03
1023.59
1024.89
1023.65
1022.6
1022.89
1024.53
1025.06
1024.88
1027.36
1026.08
1023.48
1023.61
1024.83
1025.48
1024.85
1024.68
1024.71
1021.62
1017.56
1016.45
1017.47
1016.94
1016.17
1016.07
1016.07
1013.81
1011.61
1012.08
1012.78
1013.87
1014.12
1014.36
1014.63
1014.83
1013.35
1014.41
1016.1
1017.79
1018.1
1019.41
1020.5
1019.05
1016.67
1016.55
1018.62
1019.41
1019.17
1020.39
1021.56
1020.99
1018.74
1018.59
1020.2
1020.34
1019.5
1019.85
1020.8
1019.31
1016.21
1015.72
1016.85
1016.35
1015.74
1015.18
1015.5
1013.18
1010.04
1009.26
1010.36