1033.37
1033.49
1034.82
1034.8
1033.41
1033.6
1034.52
1034.98
1034.76
1034.74
1035.48
1035.39
1034.18
1034.67
1035.99
1036.62
1036.81
1036.54
1037.21
1036.76
1034.88
1034.76
1035.22
1035.67
1035.75
1035.44
1036.76
1036.36
1034.35
1033.79
1033.91
1033.33
1032.6
1031.77
1031.28
1029.48
1025.94
1024.21
1024.16
1022.8
1021.53
1019.67
1019.85
1020.05
1020.7
1023.33
1026.5
1028.45
1030.2
1030.44
1031.4
1030.54
1026.88
1025.03
1024.11
1023.22
1021.36
1019.69
1019.56
1018.26
1015.7
1014.97
1016.74
1017.24
1018.28
1019.57
1022.28
1021.58
1021.78
1022.94
1023.69
1023.98
1024.02
1024.6
1023.36
1021.82
1021.46
1020.88
1020.75
1020.08
1017.91
1018.55
1017.7
1016.2
1015.3
1016.57
1016.92
1016.77
1016.23
1017.35
1017.29
1016.76
1017.74
1020.28
1021.42
1022.46
1023.39
1025.7
1026.73
1025.61
1026.97
1029
1029.98
1031.21
1031.15
1032.38
1032.51
1030.43
1030.31
1031.71
1032.38
1032.34
1032.17
1032.76
1031.95
1029.59
1028.32
1029.01
1028.56
1027.88
1026.88
1027.75
1027.14
1025.35
1025.26
1026.82
1026.97
1026.6